AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 39.08 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.88 | 0.00 | - | 3 | 1 | 40.00 | 0.37 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 8 | 48 |
| 32.31 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
| 15.70 | 0.00 | - | 3 | 3 | 47.50 | 0.05 | 0.00 | - | 6 | 47 |
| 23.52 | 0.00 | - | 1 | 12 | 50.00 | 0.13 | 0.00 | - | 1 | 679 |
| 26.49 | 0.00 | - | 1 | 10 | 52.50 | 0.05 | 0.00 | - | 8 | 1,233 |
| 22.20 | +1.12 | +5.31% | 3 | 21 | 55.00 | 0.03 | 0.00 | - | 2 | 523 |
| 13.40 | 0.00 | - | 2 | 41 | 57.50 | 0.05 | 0.00 | - | 175 | 351 |
| 20.48 | 0.00 | - | 1 | 86 | 60.00 | 0.14 | +0.09 | +180.00% | 1 | 766 |
| 20.59 | 0.00 | - | 2 | 164 | 62.50 | 0.05 | -0.02 | -28.57% | 59 | 304 |
| 12.25 | +0.95 | +8.41% | 4 | 251 | 65.00 | 0.13 | +0.03 | +30.00% | 40 | 424 |
| 13.00 | 0.00 | - | 20 | 157 | 67.50 | 0.10 | -0.16 | -61.54% | 9 | 548 |
| 7.76 | +1.76 | +29.33% | 3 | 1,565 | 70.00 | 0.15 | -0.16 | -51.61% | 39 | 1,734 |
| - | - | - | - | - | 71.00 | 0.20 | -0.30 | -60.00% | 14 | 43 |
| 9.00 | 0.00 | - | - | 1 | 72.00 | 0.33 | -0.70 | -67.96% | 12 | 50 |
| 4.10 | 0.00 | - | 1 | 581 | 72.50 | 0.38 | -0.65 | -63.11% | 5 | 134 |
| 4.70 | +0.67 | +16.63% | 6 | 59 | 73.00 | 0.40 | -0.50 | -55.56% | 16 | 352 |
| 3.84 | +1.24 | +47.69% | 3 | 104 | 74.00 | 0.63 | -0.93 | -59.62% | 82 | 232 |
| 3.30 | +0.60 | +22.22% | 73 | 953 | 75.00 | 0.90 | -0.59 | -39.60% | 343 | 1,184 |
| 2.67 | +0.37 | +16.09% | 18 | 195 | 76.00 | 1.20 | -1.30 | -52.00% | 78 | 121 |
| 2.15 | +0.45 | +26.47% | 54 | 162 | 77.00 | 1.53 | -1.15 | -42.91% | 84 | 60 |
| 1.80 | +0.45 | +33.33% | 11 | 1,593 | 77.50 | 1.80 | -1.10 | -37.93% | 68 | 490 |
| 1.60 | +0.40 | +33.33% | 33 | 40 | 78.00 | 2.10 | -1.70 | -44.74% | 6 | 129 |
| 1.20 | +0.25 | +26.32% | 68 | 383 | 79.00 | 2.65 | -0.94 | -26.18% | 121 | 101 |
| 0.90 | +0.10 | +12.50% | 165 | 1,431 | 80.00 | 3.22 | -2.18 | -40.37% | 29 | 1,034 |
| 0.65 | +0.15 | +30.00% | 250 | 3,654 | 81.00 | 4.17 | -0.76 | -15.42% | 13 | 119 |
| 0.47 | +0.14 | +42.42% | 380 | 306 | 82.00 | 4.85 | -2.53 | -34.28% | 19 | 39 |
| 0.41 | +0.11 | +36.67% | 3 | 412 | 82.50 | 6.80 | -0.39 | -5.42% | 3 | 198 |
| 0.32 | +0.05 | +18.52% | 20 | 58 | 83.00 | 5.77 | -3.25 | -36.03% | 3 | 123 |
| 0.22 | +0.02 | +10.00% | 11 | 341 | 84.00 | 9.39 | 0.00 | - | 10 | 96 |
| 0.10 | -0.08 | -44.44% | 124 | 2,290 | 85.00 | 7.60 | -2.69 | -26.14% | 6 | 622 |
| 0.13 | -0.07 | -35.00% | 2 | 123 | 86.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.15 | -0.10 | -40.00% | 6 | 33 | 87.00 | 4.85 | 0.00 | - | - | 1 |
| 0.15 | -0.15 | -50.00% | 63 | 221 | 87.50 | 6.23 | 0.00 | - | 2 | 22 |
| 0.20 | +0.10 | +100.00% | 8 | 76 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 27 | 89.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 23 | 2,167 | 90.00 | 7.60 | 0.00 | - | 1 | 54 |
| 0.07 | 0.00 | - | 3 | 30 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 17 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 1,605 | 95.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 17 | 343 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13,043 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 469 | 105.00 | 33.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 539 | 3,568 | 110.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 168 | 115.00 | 31.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 36 | 143 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.