AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.09 | +0.04 | +80.00% | 4 | 21 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 576 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 4 | 57 |
| 12.10 | 0.00 | - | - | 1 | 69.00 | 0.25 | 0.00 | - | 10 | 25 |
| 9.05 | 0.00 | - | 1 | 22 | 70.00 | 0.10 | -0.05 | -33.33% | 2 | 34 |
| 7.30 | 0.00 | - | - | 1 | 71.00 | 0.25 | 0.00 | - | 5 | 19 |
| 5.20 | 0.00 | - | - | 10 | 72.00 | 0.15 | -0.12 | -44.44% | 1 | 23 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.15 | -0.11 | -42.31% | 1 | 85 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 0.53 | 0.00 | - | 16 | 65 |
| 5.65 | 0.00 | - | 2 | 39 | 75.00 | 0.48 | +0.03 | +6.67% | 5 | 2,052 |
| 5.75 | 0.00 | - | 2 | 9 | 76.00 | 0.37 | -0.69 | -65.09% | 5 | 67 |
| 3.85 | 0.00 | - | 9 | 61 | 77.00 | 0.70 | -0.20 | -22.22% | 2 | 72 |
| 3.80 | -0.10 | -2.56% | 2 | 184 | 78.00 | 0.90 | -0.26 | -22.41% | 9 | 98 |
| 2.95 | -0.43 | -12.72% | 7 | 386 | 79.00 | 1.62 | 0.00 | - | 6 | 65 |
| 2.80 | -0.10 | -3.45% | 49 | 143 | 80.00 | 1.94 | -0.10 | -4.90% | 5 | 122 |
| 1.90 | -0.45 | -19.15% | 72 | 105 | 81.00 | 2.55 | 0.00 | - | 41 | 200 |
| 1.75 | -0.20 | -10.26% | 64 | 23 | 82.00 | 3.10 | -2.93 | -48.59% | 23 | 56 |
| 1.33 | -0.35 | -20.83% | 27 | 109 | 83.00 | 3.60 | 0.00 | - | 4 | 22 |
| 1.05 | -0.08 | -7.08% | 4 | 289 | 84.00 | 9.53 | 0.00 | - | 10 | 19 |
| 0.91 | +0.06 | +7.06% | 24 | 246 | 85.00 | 6.74 | 0.00 | - | 2 | 9 |
| 0.55 | 0.00 | - | 16 | 62 | 86.00 | 4.67 | -6.24 | -57.20% | 1 | 3 |
| 0.65 | 0.00 | - | 5 | 31 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 11 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.45 | +0.18 | +66.67% | 1 | 105 | 89.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 56 | 90.00 | 8.60 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 4 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.