AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 5 | 60.00 | 0.16 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 66.00 | 0.05 | -0.05 | -50.00% | 36 | 121 |
| 10.25 | 0.00 | - | 1 | 1 | 67.00 | 0.16 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 68.00 | 0.10 | -0.15 | -60.00% | 3 | 13 |
| 9.90 | 0.00 | - | - | 1 | 69.00 | 0.23 | 0.00 | - | 10 | 29 |
| 9.00 | 0.00 | - | 8 | 10 | 70.00 | 0.15 | -0.26 | -63.41% | 529 | 535 |
| - | - | - | - | - | 71.00 | 0.14 | -0.35 | -71.43% | 17 | 29 |
| 7.20 | 0.00 | - | - | 3 | 72.00 | 0.15 | -0.40 | -72.73% | 9 | 14 |
| 6.40 | 0.00 | - | 5 | 5 | 73.00 | 0.20 | -0.65 | -76.47% | 11 | 25 |
| 8.10 | +4.10 | +102.50% | 10 | 16 | 74.00 | 1.17 | 0.00 | - | 2 | 58 |
| 6.00 | +2.50 | +71.43% | 1 | 146 | 75.00 | 0.55 | -0.72 | -56.69% | 9 | 15 |
| 3.45 | 0.00 | - | 21 | 90 | 76.00 | 0.65 | -1.05 | -61.76% | 5 | 56 |
| 5.00 | +2.15 | +75.44% | 16 | 20 | 77.00 | 0.80 | -1.79 | -69.11% | 31 | 80 |
| 4.56 | +2.26 | +98.26% | 2 | 83 | 78.00 | 1.22 | -1.59 | -56.58% | 12 | 61 |
| 3.41 | +1.26 | +58.60% | 193 | 238 | 79.00 | 1.92 | -1.46 | -43.20% | 9 | 57 |
| 2.72 | +1.35 | +98.54% | 144 | 191 | 80.00 | 1.90 | -1.80 | -48.65% | 5 | 121 |
| 2.05 | +0.85 | +70.83% | 49 | 155 | 81.00 | 2.45 | -0.65 | -20.97% | 31 | 37 |
| 1.90 | +1.20 | +171.43% | 30 | 129 | 82.00 | 2.85 | -0.22 | -7.17% | 10 | 35 |
| 1.35 | +0.68 | +101.49% | 42 | 51 | 83.00 | 3.70 | 0.00 | - | - | 34 |
| 1.12 | +0.67 | +148.89% | 31 | 43 | 84.00 | 4.20 | 0.00 | - | 8 | 10 |
| 0.75 | +0.40 | +114.29% | 44 | 151 | 85.00 | 5.10 | -3.70 | -42.05% | 8 | 31 |
| 0.67 | +0.08 | +13.56% | 12 | 20 | 86.00 | 5.20 | -0.20 | -3.70% | 10 | 12 |
| 0.45 | +0.28 | +164.71% | 65 | 495 | 87.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 10 | 117 | 89.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 11 | 126 | 90.00 | 7.85 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 10 | 93.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 148 | 110 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 116 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 263 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.