UK markets close in 4 hours 9 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-106
-----50.000.050.00--10
-----60.000.210.00-11
-----65.000.300.00-27
-----66.000.540.00--4
-----68.000.200.00-1025
8.980.00--170.000.800.00-129
9.400.00--371.000.250.00-11
6.170.00-2272.000.470.00-411
6.000.00-20473.001.290.00-16
8.800.00-6874.000.470.00-6082
8.880.00-105675.000.620.00-6170
6.000.00-1276.000.880.00-5056
6.150.00-256377.001.100.00-5058
3.700.00-13078.001.000.00-14104
5.890.00-15179.001.250.00-29
4.800.00-72880.002.590.00-1115
4.400.00-21411781.00-----
3.850.00-266882.002.870.00-23
3.100.00-101283.00-----
2.700.00-1912584.00-----
2.300.00-210585.00-----
1.870.00-171686.00-----
1.530.00-164387.00-----
1.350.00-101888.00-----
1.070.00-101189.00-----
0.650.00-31590.00-----
1.900.00-3391.00-----
0.350.00-2393.00-----
0.200.00-505094.00-----
0.250.00-1395.00-----
0.200.00-1296.00-----
0.080.00-111100.00-----