Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 66.00 | 0.54 | 0.00 | - | - | 4 |
- | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 25 |
8.98 | 0.00 | - | - | 1 | 70.00 | 0.80 | 0.00 | - | 1 | 29 |
9.40 | 0.00 | - | - | 3 | 71.00 | 0.25 | 0.00 | - | 1 | 1 |
6.17 | 0.00 | - | 2 | 2 | 72.00 | 0.47 | 0.00 | - | 4 | 11 |
6.00 | 0.00 | - | 20 | 4 | 73.00 | 1.29 | 0.00 | - | 1 | 6 |
8.80 | 0.00 | - | 6 | 8 | 74.00 | 0.47 | 0.00 | - | 60 | 82 |
8.88 | 0.00 | - | 10 | 56 | 75.00 | 0.62 | 0.00 | - | 61 | 70 |
6.00 | 0.00 | - | 1 | 2 | 76.00 | 0.88 | 0.00 | - | 50 | 56 |
6.15 | 0.00 | - | 25 | 63 | 77.00 | 1.10 | 0.00 | - | 50 | 58 |
3.70 | 0.00 | - | 1 | 30 | 78.00 | 1.00 | 0.00 | - | 14 | 104 |
5.89 | 0.00 | - | 1 | 51 | 79.00 | 1.25 | 0.00 | - | 2 | 9 |
4.80 | 0.00 | - | 7 | 28 | 80.00 | 2.59 | 0.00 | - | 11 | 15 |
4.40 | 0.00 | - | 214 | 117 | 81.00 | - | - | - | - | - |
3.85 | 0.00 | - | 26 | 68 | 82.00 | 2.87 | 0.00 | - | 2 | 3 |
3.10 | 0.00 | - | 10 | 12 | 83.00 | - | - | - | - | - |
2.70 | 0.00 | - | 19 | 125 | 84.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 105 | 85.00 | - | - | - | - | - |
1.87 | 0.00 | - | 17 | 16 | 86.00 | - | - | - | - | - |
1.53 | 0.00 | - | 16 | 43 | 87.00 | - | - | - | - | - |
1.35 | 0.00 | - | 10 | 18 | 88.00 | - | - | - | - | - |
1.07 | 0.00 | - | 10 | 11 | 89.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 15 | 90.00 | - | - | - | - | - |
1.90 | 0.00 | - | 3 | 3 | 91.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 3 | 93.00 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 50 | 94.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |