AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 2 | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | - | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 35 |
| 16.69 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 200 |
| 13.10 | 0.00 | - | 15 | 0 | 27.50 | 0.63 | 0.00 | - | 7 | 40 |
| 44.80 | 0.00 | - | 1 | 11 | 30.00 | 0.31 | 0.00 | - | 2 | 21 |
| 21.60 | 0.00 | - | 2 | 95 | 32.50 | 0.38 | 0.00 | - | 15 | 19 |
| 40.10 | 0.00 | - | 16 | 84 | 35.00 | 0.26 | 0.00 | - | 5 | 35 |
| 21.36 | 0.00 | - | 3 | 15 | 37.50 | 0.30 | 0.00 | - | 10 | 28 |
| 47.00 | 0.00 | - | 1 | 1,213 | 40.00 | 0.30 | 0.00 | - | 5 | 181 |
| 25.60 | 0.00 | - | 1 | 0 | 42.50 | 0.38 | 0.00 | - | 10 | 82 |
| 36.80 | 0.00 | - | 1 | 1,156 | 45.00 | 0.55 | 0.00 | - | 20 | 323 |
| 24.12 | 0.00 | - | 5 | 78 | 47.50 | 0.05 | 0.00 | - | 20 | 764 |
| 23.82 | 0.00 | - | 1 | 146 | 50.00 | 0.05 | 0.00 | - | 4 | 116 |
| 25.80 | 0.00 | - | 2 | 264 | 52.50 | 0.28 | 0.00 | - | 1 | 223 |
| 28.30 | 0.00 | - | 4 | 221 | 55.00 | 0.10 | 0.00 | - | 2 | 108 |
| 25.13 | 0.00 | - | 1 | 63 | 57.50 | 0.09 | 0.00 | - | 3 | 95 |
| 23.10 | 0.00 | - | 1 | 371 | 60.00 | 0.10 | 0.00 | - | 3 | 266 |
| 20.63 | 0.00 | - | 1 | 157 | 62.50 | 0.12 | 0.00 | - | 4 | 498 |
| 18.45 | 0.00 | - | 3 | 1,483 | 65.00 | 0.15 | 0.00 | - | 6 | 661 |
| 15.20 | 0.00 | - | 2 | 123 | 67.50 | 0.25 | 0.00 | - | 123 | 314 |
| 14.00 | 0.00 | - | 1 | 741 | 70.00 | 0.35 | 0.00 | - | 16 | 1,597 |
| 10.30 | 0.00 | - | 5 | 153 | 72.50 | 0.50 | 0.00 | - | 15 | 415 |
| 9.42 | 0.00 | - | 21 | 425 | 75.00 | 0.90 | 0.00 | - | 36 | 486 |
| 7.37 | 0.00 | - | 3 | 960 | 77.50 | 1.45 | 0.00 | - | 14 | 612 |
| 5.42 | 0.00 | - | 44 | 2,221 | 80.00 | 2.20 | 0.00 | - | 34 | 2,201 |
| 4.30 | 0.00 | - | 61 | 2,009 | 82.50 | 3.80 | 0.00 | - | 16 | 703 |
| 3.00 | 0.00 | - | 497 | 4,243 | 85.00 | 6.65 | 0.00 | - | 1 | 246 |
| 2.20 | 0.00 | - | 29 | 689 | 87.50 | 12.10 | 0.00 | - | 1 | 13 |
| 1.42 | 0.00 | - | 143 | 2,465 | 90.00 | 10.65 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | 10 | 202 | 92.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 1,147 | 95.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 8 | 3,715 | 100.00 | 14.80 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 9 | 1,017 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 80 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.