AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 2 | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | - | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 35 |
| 16.69 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 200 |
| 13.10 | 0.00 | - | 15 | 0 | 27.50 | 0.38 | 0.00 | - | 7 | 40 |
| 44.80 | 0.00 | - | 1 | 11 | 30.00 | 0.31 | 0.00 | - | 2 | 21 |
| 21.60 | 0.00 | - | 2 | 95 | 32.50 | 0.38 | 0.00 | - | 15 | 19 |
| 40.10 | 0.00 | - | 16 | 84 | 35.00 | 0.26 | 0.00 | - | 5 | 35 |
| 21.36 | 0.00 | - | 3 | 15 | 37.50 | 0.30 | 0.00 | - | 10 | 28 |
| 47.00 | 0.00 | - | 1 | 1,213 | 40.00 | 0.30 | 0.00 | - | 5 | 181 |
| 25.60 | 0.00 | - | 1 | 0 | 42.50 | 0.38 | 0.00 | - | 10 | 82 |
| 35.80 | 0.00 | - | 1 | 1,155 | 45.00 | 0.55 | 0.00 | - | 20 | 323 |
| 24.12 | 0.00 | - | 5 | 78 | 47.50 | 0.47 | 0.00 | - | 5 | 754 |
| 23.82 | 0.00 | - | 1 | 146 | 50.00 | 0.12 | 0.00 | - | 6 | 116 |
| 25.80 | 0.00 | - | 2 | 264 | 52.50 | 0.28 | 0.00 | - | 1 | 223 |
| 29.01 | 0.00 | - | 1 | 227 | 55.00 | 0.10 | 0.00 | - | 2 | 108 |
| 24.18 | 0.00 | - | 1 | 63 | 57.50 | 0.09 | 0.00 | - | 3 | 95 |
| 16.20 | 0.00 | - | 5 | 372 | 60.00 | 0.40 | 0.00 | - | 7 | 260 |
| 20.63 | 0.00 | - | 1 | 157 | 62.50 | 0.60 | 0.00 | - | 72 | 494 |
| 11.70 | 0.00 | - | 15 | 1,486 | 65.00 | 0.65 | -0.25 | -27.78% | 44 | 746 |
| 10.90 | +1.70 | +18.48% | 2 | 124 | 67.50 | 1.00 | -0.38 | -27.54% | 34 | 411 |
| 9.18 | +1.00 | +12.22% | 13 | 741 | 70.00 | 1.45 | -0.54 | -27.14% | 59 | 1,540 |
| 6.98 | 0.00 | - | 1 | 159 | 72.50 | 2.20 | -0.89 | -28.80% | 14 | 383 |
| 6.00 | +0.90 | +17.65% | 38 | 504 | 75.00 | 3.00 | -0.70 | -18.92% | 137 | 329 |
| 4.50 | +0.60 | +15.38% | 37 | 961 | 77.50 | 4.38 | -0.62 | -12.40% | 21 | 484 |
| 3.54 | +0.64 | +22.07% | 103 | 2,066 | 80.00 | 6.00 | -1.20 | -16.67% | 9 | 2,142 |
| 2.60 | +0.53 | +25.60% | 8 | 2,035 | 82.50 | 7.50 | -1.28 | -14.58% | 51 | 644 |
| 1.85 | +0.40 | +27.59% | 276 | 4,098 | 85.00 | 9.72 | 0.00 | - | 2 | 229 |
| 1.33 | +0.25 | +23.15% | 27 | 286 | 87.50 | 11.72 | 0.00 | - | 3 | 14 |
| 0.98 | +0.18 | +22.50% | 7 | 2,346 | 90.00 | 11.40 | 0.00 | - | 1 | 16 |
| 0.65 | +0.09 | +16.07% | 1 | 193 | 92.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 978 | 95.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.30 | +0.10 | +50.00% | 25 | 3,826 | 100.00 | 14.80 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 1 | 1,021 | 105.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 272 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.