UK markets close in 4 hours

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.440.00-2120.000.610.00-28
20.900.00--322.500.020.00-135
16.690.00-1125.000.500.00-2200
13.100.00-15027.500.630.00-740
44.800.00-11130.000.310.00-221
21.600.00-29532.500.380.00-1519
40.100.00-168435.000.260.00-535
21.360.00-31537.500.300.00-1028
47.000.00-11,21340.000.300.00-5181
25.600.00-1042.500.380.00-1082
36.800.00-11,15645.000.550.00-20323
24.120.00-57847.500.050.00-20764
23.820.00-114650.000.050.00-4116
25.800.00-226452.500.280.00-1223
28.300.00-422155.000.100.00-2108
25.130.00-16357.500.090.00-395
23.100.00-137160.000.100.00-3266
20.630.00-115762.500.120.00-4498
18.450.00-31,48365.000.150.00-6661
15.200.00-212367.500.250.00-123314
14.000.00-174170.000.350.00-161,597
10.300.00-515372.500.500.00-15415
9.420.00-2142575.000.900.00-36486
7.370.00-396077.501.450.00-14612
5.420.00-442,22180.002.200.00-342,201
4.300.00-612,00982.503.800.00-16703
3.000.00-4974,24385.006.650.00-1246
2.200.00-2968987.5012.100.00-113
1.420.00-1432,46590.0010.650.00-117
0.800.00-1020292.50-----
0.650.00-111,14795.0015.800.00-13
0.220.00-83,715100.0014.800.00--2
0.170.00-91,017105.00-----
0.050.00-1272110.00-----
0.050.00-280115.00-----