Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 63.00 | 0.51 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 64.00 | 0.26 | 0.00 | - | 1 | 22 |
12.20 | 0.00 | - | - | 5 | 65.00 | 0.35 | 0.00 | - | 2 | 625 |
- | - | - | - | - | 66.00 | 0.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 68.00 | 1.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 69.00 | 1.32 | 0.00 | - | - | 22 |
7.40 | 0.00 | - | 1 | 1 | 70.00 | 0.71 | 0.00 | - | 5 | 457 |
- | - | - | - | - | 71.00 | 0.85 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 72.00 | 0.80 | 0.00 | - | 5 | 5 |
7.40 | 0.00 | - | 34 | 35 | 73.00 | 1.17 | 0.00 | - | 1 | 6 |
9.50 | 0.00 | - | 3 | 21 | 74.00 | 1.30 | 0.00 | - | 3 | 4 |
6.24 | 0.00 | - | 2 | 39 | 75.00 | 1.36 | 0.00 | - | 16 | 70 |
7.80 | 0.00 | - | 2 | 84 | 76.00 | 1.55 | 0.00 | - | 6 | 15 |
7.40 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
5.61 | 0.00 | - | 1 | 3 | 78.00 | 2.60 | 0.00 | - | 1 | 3 |
5.70 | 0.00 | - | 1 | 2 | 79.00 | 2.90 | 0.00 | - | 1 | 101 |
5.65 | 0.00 | - | 2 | 93 | 80.00 | 4.10 | 0.00 | - | 33 | 148 |
4.71 | 0.00 | - | 1 | 7 | 81.00 | 4.59 | 0.00 | - | 3 | 5 |
5.39 | 0.00 | - | 9 | 14 | 82.00 | - | - | - | - | - |
5.20 | 0.00 | - | 12 | 16 | 83.00 | 5.00 | 0.00 | - | - | 30 |
4.20 | 0.00 | - | 1 | 57 | 84.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 44 | 85.00 | - | - | - | - | - |
2.53 | 0.00 | - | 7 | 10 | 86.00 | - | - | - | - | - |
2.75 | 0.00 | - | 5 | 4 | 87.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 19 | 89.00 | - | - | - | - | - |
2.05 | 0.00 | - | 4 | 33 | 90.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 18 | 92.00 | - | - | - | - | - |
0.62 | 0.00 | - | 10 | 20 | 95.00 | - | - | - | - | - |