UK markets close in 4 hours 29 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.80 +0.68 (+0.82%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.110.00-421
-----63.000.510.00-16
-----64.000.260.00-122
12.200.00--565.000.350.00-2625
-----66.000.600.00--4
-----68.001.100.00--3
-----69.001.320.00--22
7.400.00-1170.000.710.00-5457
-----71.000.850.00-35
-----72.000.800.00-55
7.400.00-343573.001.170.00-16
9.500.00-32174.001.300.00-34
6.240.00-23975.001.360.00-1670
7.800.00-28476.001.550.00-615
7.400.00-1377.00-----
5.610.00-1378.002.600.00-13
5.700.00-1279.002.900.00-1101
5.650.00-29380.004.100.00-33148
4.710.00-1781.004.590.00-35
5.390.00-91482.00-----
5.200.00-121683.005.000.00--30
4.200.00-15784.00-----
3.250.00-14485.00-----
2.530.00-71086.00-----
2.750.00-5487.00-----
1.050.00-11989.00-----
2.050.00-43390.00-----
1.300.00-101892.00-----
0.620.00-102095.00-----