AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 3 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 1 | 27.50 | 1.20 | 0.00 | - | 10 | 10 |
| 44.88 | 0.00 | - | 5 | 14 | 30.00 | 0.45 | 0.00 | - | 3 | 4 |
| 14.25 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 7 | 25 |
| 46.21 | 0.00 | - | - | 3 | 35.00 | 0.18 | 0.00 | - | 2 | 29 |
| 34.50 | 0.00 | - | 1 | 3 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 43.30 | 0.00 | - | 8 | 25 | 40.00 | 0.09 | 0.00 | - | 1 | 115 |
| 41.00 | 0.00 | - | 2 | 124 | 42.50 | 0.14 | 0.00 | - | 6 | 44 |
| 34.05 | 0.00 | - | 1 | 145 | 45.00 | 0.19 | 0.00 | - | 50 | 384 |
| 28.00 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 95 |
| 24.30 | 0.00 | - | 4 | 115 | 50.00 | 0.30 | 0.00 | - | 10 | 173 |
| 29.30 | 0.00 | - | 4 | 46 | 52.50 | 0.54 | 0.00 | - | 10 | 282 |
| 27.75 | 0.00 | - | 2 | 104 | 55.00 | 0.34 | 0.00 | - | 2 | 205 |
| 24.42 | 0.00 | - | 6 | 13 | 57.50 | 0.65 | 0.00 | - | 3 | 522 |
| 23.45 | 0.00 | - | 2 | 445 | 60.00 | 0.82 | 0.00 | - | 5 | 661 |
| 22.10 | 0.00 | - | 7 | 95 | 62.50 | 1.31 | 0.00 | - | 11 | 351 |
| 18.89 | 0.00 | - | 3 | 967 | 65.00 | 1.41 | 0.00 | - | 8 | 369 |
| 15.70 | 0.00 | - | 3 | 227 | 67.50 | 2.08 | 0.00 | - | 2 | 384 |
| 14.60 | 0.00 | - | 1 | 1,071 | 70.00 | 2.43 | 0.00 | - | 17 | 1,202 |
| 13.00 | 0.00 | - | 60 | 172 | 72.50 | 3.00 | 0.00 | - | 12 | 172 |
| 12.70 | 0.00 | - | 27 | 220 | 75.00 | 3.86 | 0.00 | - | 7 | 291 |
| 11.03 | 0.00 | - | 2 | 1,225 | 77.50 | 4.70 | 0.00 | - | 12 | 120 |
| 9.50 | 0.00 | - | 50 | 683 | 80.00 | 5.80 | 0.00 | - | 366 | 510 |
| 8.25 | 0.00 | - | 23 | 211 | 82.50 | 6.94 | 0.00 | - | 4 | 156 |
| 7.02 | 0.00 | - | 38 | 826 | 85.00 | 11.80 | 0.00 | - | 2 | 293 |
| 6.12 | 0.00 | - | 4 | 637 | 87.50 | 10.30 | 0.00 | - | 5 | 53 |
| 5.20 | 0.00 | - | 229 | 1,898 | 90.00 | 15.20 | 0.00 | - | 4 | 67 |
| 4.45 | 0.00 | - | 5 | 155 | 92.50 | 16.40 | 0.00 | - | 1 | 35 |
| 3.60 | 0.00 | - | 440 | 1,721 | 95.00 | 14.80 | 0.00 | - | 1 | 5 |
| 2.32 | 0.00 | - | 2 | 2,195 | 100.00 | 18.80 | 0.00 | - | 1 | 4 |
| 1.82 | 0.00 | - | 123 | 449 | 105.00 | 23.30 | 0.00 | - | 8 | 16 |
| 1.00 | 0.00 | - | 1 | 224 | 110.00 | 27.60 | 0.00 | - | 8 | 45 |
| 0.55 | 0.00 | - | 10 | 75 | 115.00 | 31.70 | 0.00 | - | 2 | 41 |
| 0.43 | 0.00 | - | 2 | 8 | 120.00 | 36.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.