UK markets close in 4 hours 3 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.800.00-3020.000.090.00-22
30.410.00-1127.501.200.00-1010
44.880.00-51430.000.450.00-34
14.250.00--132.500.050.00-725
46.210.00--335.000.180.00-229
34.500.00-1337.500.450.00-159
43.300.00-82540.000.090.00-1115
41.000.00-212442.500.140.00-644
34.050.00-114545.000.190.00-50384
28.000.00-18047.500.350.00-5095
24.300.00-411550.000.300.00-10173
29.300.00-44652.500.540.00-10282
27.750.00-210455.000.340.00-2205
24.420.00-61357.500.650.00-3522
23.450.00-244560.000.820.00-5661
22.100.00-79562.501.310.00-11351
18.890.00-396765.001.410.00-8369
15.700.00-322767.502.080.00-2384
14.600.00-11,07170.002.430.00-171,202
13.000.00-6017272.503.000.00-12172
12.700.00-2722075.003.860.00-7291
11.030.00-21,22577.504.700.00-12120
9.500.00-5068380.005.800.00-366510
8.250.00-2321182.506.940.00-4156
7.020.00-3882685.0011.800.00-2293
6.120.00-463787.5010.300.00-553
5.200.00-2291,89890.0015.200.00-467
4.450.00-515592.5016.400.00-135
3.600.00-4401,72195.0014.800.00-15
2.320.00-22,195100.0018.800.00-14
1.820.00-123449105.0023.300.00-816
1.000.00-1224110.0027.600.00-845
0.550.00-1075115.0031.700.00-241
0.430.00-28120.0036.900.00--1
0.300.00-113125.00-----
0.750.00-62130.00-----