AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 3 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 1 | 27.50 | 1.20 | 0.00 | - | 10 | 10 |
| 44.88 | 0.00 | - | 5 | 14 | 30.00 | 0.45 | 0.00 | - | 3 | 4 |
| 14.25 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 26 |
| 34.50 | 0.00 | - | 1 | 3 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 43.30 | 0.00 | - | 8 | 25 | 40.00 | 0.09 | 0.00 | - | 1 | 115 |
| 41.00 | 0.00 | - | 2 | 124 | 42.50 | 0.14 | 0.00 | - | 6 | 44 |
| 34.05 | 0.00 | - | 1 | 145 | 45.00 | 0.19 | 0.00 | - | 50 | 384 |
| 28.00 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 95 |
| 24.30 | 0.00 | - | 4 | 115 | 50.00 | 0.37 | 0.00 | - | 10 | 183 |
| 34.00 | 0.00 | - | 2 | 46 | 52.50 | 0.66 | 0.00 | - | 20 | 282 |
| 20.30 | 0.00 | - | 7 | 104 | 55.00 | 1.08 | 0.00 | - | 10 | 221 |
| 22.20 | 0.00 | - | 1 | 4 | 57.50 | 1.20 | -0.50 | -29.41% | 10 | 519 |
| 19.40 | +1.40 | +7.78% | 2 | 445 | 60.00 | 1.60 | 0.00 | - | 27 | 660 |
| 22.10 | 0.00 | - | 7 | 95 | 62.50 | 2.35 | 0.00 | - | 3 | 345 |
| 14.75 | 0.00 | - | 1 | 973 | 65.00 | 2.62 | -0.32 | -10.88% | 56 | 351 |
| 12.25 | 0.00 | - | 3 | 226 | 67.50 | 3.40 | -0.50 | -12.82% | 1 | 384 |
| 12.40 | +1.20 | +10.71% | 4 | 1,085 | 70.00 | 4.27 | -0.63 | -12.86% | 1 | 1,197 |
| 10.55 | +1.22 | +13.08% | 15 | 164 | 72.50 | 5.10 | -0.70 | -12.07% | 4 | 153 |
| 9.42 | +1.07 | +12.81% | 16 | 245 | 75.00 | 6.13 | -1.07 | -14.86% | 73 | 242 |
| 8.10 | +1.30 | +19.12% | 45 | 1,192 | 77.50 | 7.50 | -1.10 | -12.79% | 1 | 80 |
| 6.88 | +0.84 | +13.91% | 3 | 647 | 80.00 | 8.75 | -0.95 | -9.79% | 7 | 133 |
| 5.90 | +0.65 | +12.38% | 8 | 226 | 82.50 | 9.80 | 0.00 | - | 1 | 152 |
| 5.10 | +0.63 | +14.09% | 40 | 718 | 85.00 | 11.85 | -1.85 | -13.50% | 7 | 284 |
| 4.33 | -0.02 | -0.46% | 14 | 610 | 87.50 | 10.30 | 0.00 | - | 5 | 53 |
| 3.60 | +0.40 | +12.50% | 20 | 1,701 | 90.00 | 12.20 | 0.00 | - | 10 | 65 |
| 2.40 | 0.00 | - | 1 | 136 | 92.50 | 13.50 | 0.00 | - | 8 | 34 |
| 2.57 | +0.52 | +25.37% | 13 | 1,286 | 95.00 | 14.50 | 0.00 | - | 1 | 6 |
| 1.75 | +0.23 | +15.13% | 33 | 2,201 | 100.00 | 18.80 | 0.00 | - | 1 | 4 |
| 1.25 | +0.20 | +19.05% | 3 | 256 | 105.00 | 23.30 | 0.00 | - | 8 | 16 |
| 0.98 | 0.00 | - | 3 | 218 | 110.00 | 27.60 | 0.00 | - | 8 | 45 |
| 0.55 | 0.00 | - | 10 | 75 | 115.00 | 31.70 | 0.00 | - | 2 | 41 |
| 1.23 | 0.00 | - | 1 | 6 | 120.00 | 36.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.