UK markets close in 3 hours 53 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.500.00--135.000.150.00-22
-----37.500.910.00-51
42.200.00--140.001.000.00-40
-----42.500.290.00-2017
33.800.00-152045.001.400.00-1027
27.300.00-1147.500.450.00-418
30.100.00-11350.000.710.00-1047
30.000.00-4555.000.940.00-3105
21.500.00-420557.501.220.00-144
20.470.00-11660.001.500.00-253
22.290.00-1462.503.090.00-2292
18.200.00-17065.002.160.00-8338
18.200.00-23767.503.900.00-1282
16.200.00-19070.003.700.00-17340
11.950.00-16472.505.100.00-258
12.400.00-114275.005.900.00-195
12.500.00-143377.506.880.00-661
11.280.00-1532480.007.800.00-1102
9.980.00-3640182.509.300.00-2511
8.820.00-1111,13185.0010.400.00-3295
8.040.00-3112187.5015.090.00-123
6.610.00-732090.0016.200.00-13
5.060.00-42192.5017.100.00-44
4.800.00-345795.0020.150.00--1
3.800.00-4897100.0024.100.00-13
1.950.00-7454105.0032.100.00--6
2.150.00-2313110.0029.950.00-2028
0.960.00-1197115.0032.600.00-3336
0.860.00-22120.0034.500.00--1
-----125.0041.600.00-220
0.500.00-14130.0046.000.00-150