AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 39.00 | 0.00 | - | 6 | 9 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 13 | 50.00 | 0.83 | 0.00 | - | 19 | 37 |
| 24.82 | +4.32 | +21.07% | 1 | 10 | 55.00 | 0.86 | 0.00 | - | 1 | 71 |
| 21.50 | 0.00 | - | 4 | 205 | 57.50 | 2.10 | 0.00 | - | 25 | 43 |
| 18.90 | 0.00 | - | 1 | 16 | 60.00 | 2.60 | 0.00 | - | 25 | 52 |
| 16.20 | 0.00 | - | 1 | 4 | 62.50 | 3.09 | 0.00 | - | 2 | 292 |
| 16.80 | +1.20 | +7.69% | 71 | 10 | 65.00 | 3.82 | -0.08 | -2.05% | 1 | 329 |
| 15.30 | +1.70 | +12.50% | 1 | 29 | 67.50 | 4.81 | 0.00 | - | 1 | 281 |
| 12.08 | 0.00 | - | 1 | 52 | 70.00 | 5.17 | -0.41 | -7.35% | 10 | 349 |
| 11.95 | +0.55 | +4.82% | 1 | 63 | 72.50 | 6.15 | -0.16 | -2.54% | 5 | 57 |
| 9.86 | 0.00 | - | 2 | 141 | 75.00 | 7.30 | -0.30 | -3.95% | 6 | 96 |
| 9.40 | +0.78 | +9.05% | 13 | 29 | 77.50 | 8.53 | -0.57 | -6.26% | 2 | 36 |
| 8.38 | +0.77 | +10.12% | 11 | 270 | 80.00 | 9.86 | -1.25 | -11.25% | 3 | 66 |
| 7.40 | +1.17 | +18.78% | 27 | 348 | 82.50 | 10.88 | 0.00 | - | 1 | 491 |
| 6.35 | +0.55 | +9.48% | 6 | 816 | 85.00 | 14.40 | 0.00 | - | 1 | 294 |
| 5.70 | 0.00 | - | 17 | 110 | 87.50 | 14.18 | 0.00 | - | 1 | 23 |
| 4.96 | +0.66 | +15.35% | 10 | 304 | 90.00 | 22.70 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 2 | 13 | 92.50 | 17.10 | 0.00 | - | 4 | 4 |
| 3.62 | +0.47 | +14.92% | 2 | 399 | 95.00 | - | - | - | - | - |
| 2.50 | +0.05 | +2.04% | 1 | 876 | 100.00 | 19.41 | 0.00 | - | - | 2 |
| 2.15 | +0.40 | +22.86% | 1 | 455 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.55 | +0.30 | +24.00% | 100 | 228 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 1.12 | +0.07 | +6.67% | 1 | 236 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.78 | 0.00 | - | 1 | 4 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.