Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.50 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
42.20 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
33.80 | 0.00 | - | 15 | 20 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
30.10 | 0.00 | - | 1 | 13 | 50.00 | 0.71 | 0.00 | - | 10 | 47 |
30.00 | 0.00 | - | 4 | 5 | 55.00 | 0.94 | 0.00 | - | 3 | 105 |
21.50 | 0.00 | - | 4 | 205 | 57.50 | 1.22 | 0.00 | - | 1 | 44 |
20.47 | 0.00 | - | 1 | 16 | 60.00 | 1.50 | 0.00 | - | 2 | 53 |
22.29 | 0.00 | - | 1 | 4 | 62.50 | 3.09 | 0.00 | - | 2 | 292 |
18.20 | 0.00 | - | 1 | 70 | 65.00 | 2.16 | 0.00 | - | 8 | 338 |
18.20 | 0.00 | - | 2 | 37 | 67.50 | 3.90 | 0.00 | - | 1 | 282 |
16.20 | 0.00 | - | 1 | 90 | 70.00 | 3.70 | 0.00 | - | 17 | 340 |
11.95 | 0.00 | - | 1 | 64 | 72.50 | 5.10 | 0.00 | - | 2 | 58 |
12.40 | 0.00 | - | 1 | 142 | 75.00 | 5.90 | 0.00 | - | 1 | 95 |
12.50 | 0.00 | - | 14 | 33 | 77.50 | 6.88 | 0.00 | - | 6 | 61 |
11.28 | 0.00 | - | 15 | 324 | 80.00 | 7.80 | 0.00 | - | 1 | 102 |
9.98 | 0.00 | - | 36 | 401 | 82.50 | 9.30 | 0.00 | - | 2 | 511 |
8.82 | 0.00 | - | 111 | 1,131 | 85.00 | 10.40 | 0.00 | - | 3 | 295 |
8.04 | 0.00 | - | 31 | 121 | 87.50 | 15.09 | 0.00 | - | 1 | 23 |
6.61 | 0.00 | - | 7 | 320 | 90.00 | 16.20 | 0.00 | - | 1 | 3 |
5.06 | 0.00 | - | 4 | 21 | 92.50 | 17.10 | 0.00 | - | 4 | 4 |
4.80 | 0.00 | - | 3 | 457 | 95.00 | 20.15 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 4 | 897 | 100.00 | 24.10 | 0.00 | - | 1 | 3 |
1.95 | 0.00 | - | 7 | 454 | 105.00 | 32.10 | 0.00 | - | - | 6 |
2.15 | 0.00 | - | 2 | 313 | 110.00 | 29.95 | 0.00 | - | 20 | 28 |
0.96 | 0.00 | - | 1 | 197 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
0.86 | 0.00 | - | 2 | 2 | 120.00 | 34.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
0.50 | 0.00 | - | 1 | 4 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |