AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 1,547 |
| 25.71 | -3.79 | -12.85% | 3 | 4 | 55.00 | 1.15 | 0.00 | - | 63 | 65 |
| 21.30 | -1.90 | -8.19% | 1 | 2 | 60.00 | 3.23 | 0.00 | - | 4 | 12 |
| 17.30 | 0.00 | - | - | 1 | 65.00 | 3.70 | 0.00 | - | 1 | 25 |
| 19.27 | 0.00 | - | 2 | 4 | 70.00 | 6.35 | 0.00 | - | 3 | 424 |
| 17.10 | 0.00 | - | 1 | 2 | 72.50 | 7.90 | 0.00 | - | 2 | 23 |
| 11.55 | +0.81 | +7.54% | 5 | 14 | 75.00 | 8.70 | 0.00 | - | 3 | 15 |
| 10.50 | +1.30 | +14.13% | 4 | 4 | 77.50 | 7.10 | 0.00 | - | 22 | 7 |
| 9.50 | +0.90 | +10.47% | 2 | 86 | 80.00 | 10.90 | 0.00 | - | 185 | 320 |
| 8.20 | -1.10 | -11.83% | 11 | 93 | 82.50 | 9.70 | 0.00 | - | 12 | 25 |
| 7.30 | +0.60 | +8.96% | 11 | 63 | 85.00 | 15.20 | 0.00 | - | 9 | 49 |
| 6.10 | 0.00 | - | 64 | 96 | 87.50 | 12.00 | 0.00 | - | 6 | 7 |
| 5.60 | +0.30 | +5.66% | 1 | 11 | 90.00 | 13.23 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 2 | 17 | 92.50 | - | - | - | - | - |
| 4.60 | +1.19 | +34.90% | 1 | 77 | 95.00 | 15.80 | 0.00 | - | - | 1 |
| 3.60 | +0.65 | +22.03% | 2 | 578 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
| 2.25 | +0.45 | +25.00% | 14 | 574 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 20 | 33 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 25 | 34 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.