UK markets close in 4 hours 41 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.90 +0.78 (+0.94%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.060.00-4232.500.300.00-12
-----35.001.250.00--1
-----37.500.500.00-10
38.200.00-2040.00-----
28.510.00--042.501.620.00-11
36.780.00-1045.001.900.00--1
-----47.501.590.00-10
35.620.00-20920050.001.300.00-337
23.200.00-121355.002.150.00-1394
21.500.00-151657.507.100.00-40
22.300.00-26060.003.050.00-377
18.900.00-141662.504.200.00-10111
19.800.00-2065.005.300.00-1191
20.750.00-1067.505.300.00-935
15.300.00-14070.008.080.00-1089
14.600.00-20072.508.200.00-13237
13.400.00-1075.008.700.00-10
13.360.00-1077.5010.000.00-8115
14.500.00-415180.0010.400.00-3230
12.570.00-1082.5013.600.00-13417
12.600.00-17085.0014.500.00-130
8.700.00-49387.5016.800.00-50
8.100.00-10090.0019.300.00-40
7.800.00-41692.5017.400.00--6
6.500.00-588095.0018.300.00-10
6.600.00-11,373100.0020.500.00--1
6.400.00-60105.00-----
4.750.00-41,220110.00-----
3.300.00-500115.0034.600.00-1010
3.000.00-710120.0045.000.00-10
3.100.00-920125.0046.600.00-963
1.850.00-19130.0053.900.00-20