AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.49 | 0.00 | - | 1 | 16 | 2.50 | 0.25 | 0.00 | - | - | 2 |
| 59.01 | 0.00 | - | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 59.70 | 0.00 | - | 2 | 13 | 7.50 | 0.05 | 0.00 | - | 2 | 42 |
| 65.00 | 0.00 | - | 1 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.84 | 0.00 | - | 1 | 39 | 12.50 | 0.15 | 0.00 | - | 2 | 158 |
| 48.70 | 0.00 | - | 1 | 252 | 15.00 | 0.33 | 0.00 | - | 1 | 62 |
| 60.00 | 0.00 | - | 3 | 43 | 17.50 | 0.15 | 0.00 | - | 36 | 42 |
| 64.79 | 0.00 | - | 113 | 30 | 20.00 | 0.13 | 0.00 | - | 50 | 150 |
| 26.30 | 0.00 | - | 1 | 21 | 22.50 | 0.15 | 0.00 | - | 16 | 94 |
| 56.70 | 0.00 | - | 40 | 3,542 | 25.00 | 0.20 | 0.00 | - | 12 | 132 |
| 48.50 | 0.00 | - | 1 | 89 | 27.50 | 0.30 | 0.00 | - | 1 | 60 |
| 45.92 | 0.00 | - | 5 | 3,023 | 30.00 | 0.30 | 0.00 | - | 1 | 189 |
| 46.80 | 0.00 | - | 1 | 415 | 32.50 | 1.25 | 0.00 | - | 1 | 38 |
| 45.32 | 0.00 | - | 1 | 563 | 35.00 | 0.57 | 0.00 | - | 2 | 697 |
| 47.68 | 0.00 | - | 6 | 224 | 37.50 | 1.30 | 0.00 | - | 10 | 340 |
| 45.58 | 0.00 | - | 10 | 152 | 40.00 | 0.97 | 0.00 | - | 1 | 177 |
| 34.20 | 0.00 | - | 50 | 68 | 42.50 | 1.07 | 0.00 | - | 11 | 128 |
| 33.20 | 0.00 | - | 1 | 515 | 45.00 | 1.29 | 0.00 | - | 10 | 104 |
| 35.93 | 0.00 | - | 2 | 16 | 47.50 | 1.54 | 0.00 | - | 1 | 35 |
| 34.90 | 0.00 | - | 3 | 163 | 50.00 | 2.30 | 0.00 | - | 1 | 56 |
| 28.90 | 0.00 | - | 1 | 22 | 52.50 | 2.22 | 0.00 | - | 2 | 301 |
| 31.31 | 0.00 | - | 2 | 353 | 55.00 | 2.85 | 0.00 | - | 13 | 431 |
| 30.23 | 0.00 | - | 5 | 28 | 57.50 | 3.01 | 0.00 | - | 10 | 10 |
| 28.00 | 0.00 | - | 1 | 1,108 | 60.00 | 4.10 | 0.00 | - | 1 | 795 |
| 21.37 | 0.00 | - | 1 | 107 | 62.50 | 5.65 | 0.00 | - | 1 | 31 |
| 23.80 | 0.00 | - | 4 | 3,578 | 65.00 | 5.15 | 0.00 | - | 7 | 226 |
| 17.00 | 0.00 | - | 32 | 95 | 67.50 | 8.40 | 0.00 | - | 2 | 193 |
| 17.70 | 0.00 | - | 1 | 211 | 70.00 | 9.28 | 0.00 | - | 2 | 1,161 |
| 18.40 | 0.00 | - | 2 | 92 | 72.50 | 8.64 | 0.00 | - | 2 | 74 |
| 18.20 | 0.00 | - | 1 | 132 | 75.00 | 9.30 | 0.00 | - | 1 | 102 |
| 15.88 | 0.00 | - | 2 | 26 | 77.50 | 12.60 | 0.00 | - | 10 | 159 |
| 16.60 | 0.00 | - | 131 | 425 | 80.00 | 11.17 | 0.00 | - | 10 | 163 |
| 15.40 | 0.00 | - | 64 | 104 | 82.50 | 14.14 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 1 | 917 | 85.00 | 14.91 | 0.00 | - | 5 | 30 |
| 12.60 | 0.00 | - | 1 | 12 | 87.50 | 15.00 | 0.00 | - | 10 | 11 |
| 11.70 | 0.00 | - | 6 | 441 | 90.00 | 18.10 | 0.00 | - | 5 | 16 |
| 9.69 | 0.00 | - | 11 | 18 | 92.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 657 | 95.00 | 18.70 | 0.00 | - | 8 | 7 |
| 8.85 | 0.00 | - | 13 | 1,396 | 100.00 | 22.70 | 0.00 | - | 1 | 5 |
| 8.61 | 0.00 | - | 2 | 14 | 105.00 | 28.51 | 0.00 | - | 32 | 16 |
| 5.60 | 0.00 | - | 2 | 1,143 | 110.00 | 36.40 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 321 | 115.00 | 42.40 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 5 | 71 | 120.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 7 | 125.00 | 47.20 | 0.00 | - | 6 | 6 |
| 3.20 | 0.00 | - | 70 | 665 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.