AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.49 | 0.00 | - | 1 | 16 | 2.50 | 0.25 | 0.00 | - | - | 2 |
| 59.01 | 0.00 | - | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 59.70 | 0.00 | - | 2 | 13 | 7.50 | 0.05 | 0.00 | - | 2 | 42 |
| 65.00 | 0.00 | - | 1 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.84 | 0.00 | - | 1 | 39 | 12.50 | 0.15 | 0.00 | - | 2 | 158 |
| 48.70 | 0.00 | - | 1 | 252 | 15.00 | 0.33 | 0.00 | - | 1 | 62 |
| 60.00 | 0.00 | - | 3 | 43 | 17.50 | 0.15 | 0.00 | - | 36 | 42 |
| 64.79 | 0.00 | - | 113 | 30 | 20.00 | 0.13 | 0.00 | - | 50 | 150 |
| 26.30 | 0.00 | - | 1 | 21 | 22.50 | 0.15 | 0.00 | - | 16 | 94 |
| 59.59 | 0.00 | - | 416 | 3,582 | 25.00 | 0.20 | 0.00 | - | 12 | 132 |
| 48.50 | 0.00 | - | 1 | 89 | 27.50 | 0.30 | 0.00 | - | 1 | 60 |
| 45.92 | 0.00 | - | 5 | 3,023 | 30.00 | 0.35 | 0.00 | - | 2 | 189 |
| 44.50 | 0.00 | - | 1 | 415 | 32.50 | 1.25 | 0.00 | - | 1 | 38 |
| 45.32 | 0.00 | - | 1 | 563 | 35.00 | 0.65 | 0.00 | - | 72 | 696 |
| 47.68 | 0.00 | - | 6 | 224 | 37.50 | 1.30 | 0.00 | - | 10 | 340 |
| 45.58 | 0.00 | - | 10 | 152 | 40.00 | 1.00 | 0.00 | - | 1 | 187 |
| 34.20 | 0.00 | - | 50 | 68 | 42.50 | 1.18 | 0.00 | - | 5 | 118 |
| 33.20 | 0.00 | - | 1 | 515 | 45.00 | 1.60 | 0.00 | - | 11 | 99 |
| 35.93 | 0.00 | - | 2 | 16 | 47.50 | 1.54 | 0.00 | - | 1 | 35 |
| 31.56 | +0.49 | +1.58% | 1 | 162 | 50.00 | 2.36 | +0.31 | +15.12% | 1 | 55 |
| 33.30 | 0.00 | - | 1 | 23 | 52.50 | 2.22 | 0.00 | - | 2 | 301 |
| 25.40 | 0.00 | - | 7 | 350 | 55.00 | 3.60 | 0.00 | - | 3 | 441 |
| 30.23 | 0.00 | - | 5 | 28 | 57.50 | 3.01 | 0.00 | - | 10 | 10 |
| 24.08 | +1.38 | +6.08% | 5 | 1,136 | 60.00 | 4.78 | +0.08 | +1.70% | 15 | 784 |
| 21.37 | 0.00 | - | 1 | 107 | 62.50 | 6.20 | 0.00 | - | 2 | 27 |
| 20.58 | +1.78 | +9.47% | 6 | 3,688 | 65.00 | 7.00 | -0.20 | -2.78% | 2 | 225 |
| 17.00 | 0.00 | - | 32 | 95 | 67.50 | 8.40 | 0.00 | - | 2 | 193 |
| 17.80 | +0.40 | +2.30% | 2 | 216 | 70.00 | 9.28 | 0.00 | - | 2 | 1,161 |
| 16.70 | +1.15 | +7.40% | 5 | 87 | 72.50 | 8.35 | 0.00 | - | 2 | 76 |
| 14.30 | 0.00 | - | 4 | 139 | 75.00 | 11.10 | 0.00 | - | 2 | 100 |
| 14.30 | +1.20 | +9.16% | 3 | 17 | 77.50 | 12.60 | 0.00 | - | 10 | 159 |
| 13.14 | +1.26 | +10.61% | 13 | 337 | 80.00 | 14.48 | 0.00 | - | 3 | 153 |
| 10.73 | 0.00 | - | 2 | 42 | 82.50 | 13.21 | 0.00 | - | 1 | 6 |
| 11.36 | +0.86 | +8.19% | 12 | 932 | 85.00 | 14.91 | 0.00 | - | 5 | 30 |
| 10.35 | 0.00 | - | 2 | 11 | 87.50 | 15.00 | 0.00 | - | 10 | 11 |
| 9.50 | +0.68 | +7.71% | 31 | 420 | 90.00 | 18.10 | 0.00 | - | 5 | 16 |
| 10.55 | 0.00 | - | 7 | 7 | 92.50 | - | - | - | - | - |
| 8.00 | +0.50 | +6.67% | 10 | 651 | 95.00 | 18.70 | 0.00 | - | 8 | 7 |
| 7.00 | +0.85 | +13.82% | 8 | 1,343 | 100.00 | 22.70 | 0.00 | - | 1 | 5 |
| 8.61 | 0.00 | - | 2 | 14 | 105.00 | 28.51 | 0.00 | - | 32 | 16 |
| 4.20 | 0.00 | - | 9 | 1,145 | 110.00 | 36.40 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 320 | 115.00 | 42.40 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 5 | 71 | 120.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 7 | 125.00 | 47.20 | 0.00 | - | 6 | 6 |
| 2.20 | 0.00 | - | 2 | 588 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.