UK markets close in 4 hours 14 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.490.00-1162.500.250.00--2
59.010.00-1145.000.100.00-21
59.700.00-2137.500.050.00-242
65.000.00-12610.000.150.00-113
62.840.00-13912.500.150.00-2158
48.700.00-125215.000.330.00-162
60.000.00-34317.500.150.00-3642
64.790.00-1133020.000.130.00-50150
26.300.00-12122.500.150.00-1694
56.700.00-403,54225.000.200.00-12132
48.500.00-18927.500.300.00-160
45.920.00-53,02330.000.300.00-1189
46.800.00-141532.501.250.00-138
45.320.00-156335.000.570.00-2697
47.680.00-622437.501.300.00-10340
45.580.00-1015240.000.970.00-1177
34.200.00-506842.501.070.00-11128
33.200.00-151545.001.290.00-10104
35.930.00-21647.501.540.00-135
34.900.00-316350.002.300.00-156
28.900.00-12252.502.220.00-2301
31.310.00-235355.002.850.00-13431
30.230.00-52857.503.010.00-1010
28.000.00-11,10860.004.100.00-1795
21.370.00-110762.505.650.00-131
23.800.00-43,57865.005.150.00-7226
17.000.00-329567.508.400.00-2193
17.700.00-121170.009.280.00-21,161
18.400.00-29272.508.640.00-274
18.200.00-113275.009.300.00-1102
15.880.00-22677.5012.600.00-10159
16.600.00-13142580.0011.170.00-10163
15.400.00-6410482.5014.140.00-17
14.500.00-191785.0014.910.00-530
12.600.00-11287.5015.000.00-1011
11.700.00-644190.0018.100.00-516
9.690.00-111892.50-----
10.700.00-665795.0018.700.00-87
8.850.00-131,396100.0022.700.00-15
8.610.00-214105.0028.510.00-3216
5.600.00-21,143110.0036.400.00--1
4.800.00-1321115.0042.400.00--2
2.900.00-571120.00-----
4.330.00-17125.0047.200.00-66
3.200.00-70665130.00-----