UK markets close in 3 hours 59 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.000.00--022.500.400.00-160
-----25.000.530.00-523
-----27.500.920.00-7118
48.530.00-2130.001.300.00-1258
-----32.504.600.00-41137
35.200.00-51135.001.180.00-365
50.400.00-505137.501.750.00-199
42.210.00-132240.002.500.00-19
42.000.00-1442.503.530.00-13
43.570.00-15245.003.200.00-12,409
40.100.00-1147.503.600.00-686
38.000.00-53350.003.800.00-130
30.950.00--452.504.500.00-271
40.290.00-2755.005.100.00-126
29.110.00-106657.50-----
32.400.00-88460.007.300.00-46
27.500.00-1162.508.000.00-11
25.000.00-11,51265.0014.200.00--4
30.160.00-13067.509.110.00-11
22.650.00-19270.0010.400.00-7508
19.750.00-3672.5011.300.00-11
20.600.00-73075.0013.500.00-18
18.880.00-1977.50-----
18.800.00-157880.0017.320.00-12
16.800.00-5982.5016.410.00-520
18.500.00-236085.0021.300.00-18
14.450.00-32187.5019.400.00-59
18.220.00-18090.0020.900.00-1020
14.200.00-707492.5022.400.00-48
16.290.00-23295.0024.000.00-55
11.650.00-1863100.0029.970.00-135
12.300.00-17105.00-----
12.100.00-2637110.00-----
8.700.00-1078115.00-----
7.130.00-32120.00-----
8.100.00-189125.00-----
6.900.00-29130.00-----