UK markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.000.00--022.500.400.00-160
-----25.000.650.00-2618
-----27.500.920.00-7118
48.530.00-2130.001.300.00-1258
-----32.504.600.00-41137
35.200.00-51135.001.180.00-365
50.400.00-505137.501.750.00-199
37.400.00-132240.002.500.00-19
42.000.00-1442.503.530.00-13
43.570.00-15245.003.33+0.63+23.33%12,409
37.260.00--147.503.600.00-686
38.000.00-53350.004.600.00-229
30.950.00--452.504.500.00-271
40.290.00-2755.005.100.00-326
29.11+0.21+0.73%105657.50-----
25.000.00-57660.007.300.00-46
27.500.00-1162.508.000.00-11
30.370.00-101,51365.0014.200.00--4
30.160.00-13067.509.110.00-11
22.90+2.70+13.37%19170.0010.400.00-7508
19.750.00-3672.5011.300.00-11
20.800.00-13875.0013.500.00-18
19.60+1.10+5.95%31077.50-----
18.80-1.70-8.29%156380.0014.800.00--1
16.800.00-5982.5016.410.00-520
15.600.00-236585.0021.300.00-18
21.600.00-32487.5019.400.00-59
13.150.00-27890.0020.900.00-1020
14.20-2.79-16.42%70492.5022.400.00-48
16.290.00-23295.0024.000.00-55
10.670.00-22863100.0030.48+3.48+12.89%134
10.000.00-24105.00-----
12.100.00-2637110.00-----
8.82+0.22+2.56%592115.00-----
7.130.00-32120.00-----
8.100.00-189125.00-----
6.300.00-56130.00-----