AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 0 | 22.50 | 0.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 7 | 118 |
| 48.53 | 0.00 | - | 2 | 1 | 30.00 | 1.30 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 32.50 | 4.60 | 0.00 | - | 41 | 137 |
| 35.20 | 0.00 | - | 5 | 11 | 35.00 | 1.18 | 0.00 | - | 3 | 65 |
| 50.40 | 0.00 | - | 50 | 51 | 37.50 | 1.75 | 0.00 | - | 1 | 99 |
| 42.21 | 0.00 | - | 1 | 322 | 40.00 | 2.50 | 0.00 | - | 1 | 9 |
| 42.00 | 0.00 | - | 1 | 4 | 42.50 | 3.53 | 0.00 | - | 1 | 3 |
| 43.57 | 0.00 | - | 1 | 52 | 45.00 | 3.20 | 0.00 | - | 1 | 2,409 |
| 40.10 | 0.00 | - | 1 | 1 | 47.50 | 3.60 | 0.00 | - | 6 | 86 |
| 38.00 | 0.00 | - | 5 | 33 | 50.00 | 3.80 | 0.00 | - | 1 | 30 |
| 30.95 | 0.00 | - | - | 4 | 52.50 | 4.50 | 0.00 | - | 2 | 71 |
| 40.29 | 0.00 | - | 2 | 7 | 55.00 | 5.10 | 0.00 | - | 1 | 26 |
| 29.11 | 0.00 | - | 10 | 66 | 57.50 | - | - | - | - | - |
| 32.40 | 0.00 | - | 8 | 84 | 60.00 | 7.30 | 0.00 | - | 4 | 6 |
| 27.50 | 0.00 | - | 1 | 1 | 62.50 | 8.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 1,512 | 65.00 | 14.20 | 0.00 | - | - | 4 |
| 30.16 | 0.00 | - | 1 | 30 | 67.50 | 9.11 | 0.00 | - | 1 | 1 |
| 22.65 | 0.00 | - | 1 | 92 | 70.00 | 10.40 | 0.00 | - | 7 | 508 |
| 19.75 | 0.00 | - | 3 | 6 | 72.50 | 11.30 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 7 | 30 | 75.00 | 13.50 | 0.00 | - | 1 | 8 |
| 18.88 | 0.00 | - | 1 | 9 | 77.50 | - | - | - | - | - |
| 18.80 | 0.00 | - | 15 | 78 | 80.00 | 17.32 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | 5 | 9 | 82.50 | 16.41 | 0.00 | - | 5 | 20 |
| 18.50 | 0.00 | - | 2 | 360 | 85.00 | 21.30 | 0.00 | - | 1 | 8 |
| 14.45 | 0.00 | - | 3 | 21 | 87.50 | 19.40 | 0.00 | - | 5 | 9 |
| 18.22 | 0.00 | - | 1 | 80 | 90.00 | 20.90 | 0.00 | - | 10 | 20 |
| 14.20 | 0.00 | - | 70 | 74 | 92.50 | 22.40 | 0.00 | - | 4 | 8 |
| 16.29 | 0.00 | - | 2 | 32 | 95.00 | 24.00 | 0.00 | - | 5 | 5 |
| 11.65 | 0.00 | - | 1 | 863 | 100.00 | 29.97 | 0.00 | - | 1 | 35 |
| 12.30 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 26 | 37 | 110.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 78 | 115.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 2 | 120.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 89 | 125.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.