AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 2 | 49 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 49.90 | 0.00 | - | 3 | 64 | 30.00 | 1.50 | 0.00 | - | 75 | 304 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 27 | 35.00 | 2.50 | 0.00 | - | 45 | 142 |
| 44.20 | 0.00 | - | 1 | 362 | 37.50 | 2.60 | 0.00 | - | 2 | 12 |
| 43.40 | 0.00 | - | 1 | 158 | 40.00 | 3.10 | 0.00 | - | 1 | 73 |
| 40.70 | 0.00 | - | 1 | 36 | 42.50 | 3.70 | 0.00 | - | 11 | 17 |
| 37.47 | 0.00 | - | 1 | 265 | 45.00 | 4.23 | 0.00 | - | 1 | 23 |
| 43.90 | 0.00 | - | 1 | 9 | 47.50 | 5.50 | 0.00 | - | 1 | 6 |
| 36.24 | 0.00 | - | 2 | 350 | 50.00 | 5.50 | 0.00 | - | 4 | 23 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 6.30 | 0.00 | - | 3 | 4 |
| 32.93 | 0.00 | - | 2 | 301 | 55.00 | 7.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 7.70 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 7 | 286 | 60.00 | 9.04 | 0.00 | - | 1 | 4 |
| 35.50 | 0.00 | - | 3 | 12 | 62.50 | 11.10 | +1.50 | +15.62% | 1 | 1 |
| 29.08 | -1.22 | -4.03% | 5 | 89 | 65.00 | 12.19 | 0.00 | - | 1 | 138 |
| 24.30 | 0.00 | - | 1 | 11 | 67.50 | - | - | - | - | - |
| 25.30 | 0.00 | - | 38 | 177 | 70.00 | 14.70 | 0.00 | - | 1 | 131 |
| 24.45 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 25.40 | +2.25 | +9.72% | 1 | 277 | 75.00 | 15.67 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 1 | 11 | 77.50 | 16.20 | 0.00 | - | 2 | 2 |
| 20.67 | 0.00 | - | 2 | 30 | 80.00 | 20.30 | 0.00 | - | - | 20 |
| 24.99 | 0.00 | - | 2 | 4 | 82.50 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 31 | 85.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 10 | 134 | 90.00 | 23.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 92.50 | 24.80 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 20 | 63 | 95.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 45 | 100.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 8 | 227 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 8 | 110.00 | 41.53 | 0.00 | - | - | 2 |
| 11.68 | 0.00 | - | 3 | 990 | 115.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 3 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 121 | 130.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.