UK markets close in 4 hours 8 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.770.00-24920.000.200.00-22
27.700.00--622.503.200.00-637
50.400.00-1325.001.170.00-245
21.100.00--127.502.520.00-44
49.900.00-36430.001.450.00-1304
16.000.00-11132.506.100.00-153
54.400.00-12735.002.500.00-45142
49.550.00-436237.502.600.00-212
47.600.00-115840.003.100.00-173
46.000.00-23442.503.870.00-316
44.700.00-126545.004.550.00-126
43.900.00-1947.505.500.00-16
39.750.00-135050.005.500.00-423
31.410.00-121652.506.300.00-34
36.700.00-530155.007.990.00-13
-----57.507.700.00-11
34.260.00-128760.009.040.00-14
35.500.00-31262.5011.100.00-12
31.400.00-28665.0011.360.00-3138
30.300.00-11267.50-----
26.750.00-525070.0013.900.00-2130
24.450.00-1272.50-----
28.500.00-127775.0015.670.00-22
23.300.00-11177.5016.200.00-22
25.600.00-103180.0020.300.00--20
24.990.00-2482.50-----
22.820.00-13285.00-----
21.500.00-113590.0023.400.00--5
-----92.5024.800.00-11
17.400.00-206595.00-----
20.490.00-247100.0032.100.00-13
13.350.00-8227105.00-----
13.100.00-18110.0041.530.00--2
12.000.00-5985115.00-----
13.150.00-36120.0044.200.00--1
9.450.00-13125.00-----
11.300.00-5121130.0053.900.00--1