AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | - | 20 |
| 23.40 | 0.00 | - | - | 2 | 57.00 | 0.72 | 0.00 | - | - | 15 |
| 22.70 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 30 | 105 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 40 | 97 |
| 16.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 15 | 16 |
| 11.40 | 0.00 | - | 6 | 6 | 66.00 | 0.05 | -0.15 | -75.00% | 52 | 3 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 37 | 39 |
| - | - | - | - | - | 68.00 | 0.05 | -0.65 | -92.86% | 20 | 6 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 5 | 6 |
| 13.20 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 71.00 | 0.72 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 14 | 6 | 72.00 | 0.10 | 0.00 | - | 3 | 5 |
| 15.04 | 0.00 | - | 8 | 5 | 73.00 | 0.12 | 0.00 | - | 1 | 42 |
| 5.50 | 0.00 | - | 6 | 24 | 74.00 | 0.19 | 0.00 | - | 5 | 70 |
| 4.40 | 0.00 | - | 1 | 2 | 75.00 | 0.15 | 0.00 | - | 14 | 34 |
| 5.60 | 0.00 | - | 6 | 10 | 76.00 | 0.42 | 0.00 | - | 7 | 266 |
| 3.60 | 0.00 | - | 14 | 22 | 77.00 | 0.45 | -0.05 | -10.00% | 34 | 194 |
| 6.22 | +1.65 | +36.11% | 1 | 44 | 78.00 | 0.60 | +0.20 | +50.00% | 2 | 2,016 |
| 2.40 | 0.00 | - | 4 | 34 | 79.00 | 0.97 | +0.47 | +94.00% | 9 | 125 |
| 2.70 | -0.68 | -20.12% | 4 | 255 | 80.00 | 1.00 | +0.25 | +33.33% | 79 | 370 |
| 1.70 | -0.85 | -33.33% | 32 | 164 | 81.00 | 2.00 | +0.05 | +2.56% | 17 | 123 |
| 1.80 | -0.40 | -18.18% | 20 | 275 | 82.00 | 1.65 | 0.00 | - | 9 | 291 |
| 1.80 | +0.08 | +4.65% | 33 | 240 | 83.00 | 1.64 | -2.69 | -62.12% | 25 | 94 |
| 0.70 | -0.60 | -46.15% | 7 | 498 | 84.00 | 1.30 | -3.27 | -71.55% | 1 | 57 |
| 0.45 | -0.50 | -52.63% | 246 | 537 | 85.00 | 5.77 | 0.00 | - | 2 | 39 |
| 0.35 | -0.20 | -36.36% | 12 | 82 | 86.00 | 6.47 | 0.00 | - | 1 | 2 |
| 0.15 | -0.12 | -44.44% | 18 | 211 | 87.00 | 3.90 | 0.00 | - | - | 7 |
| 0.20 | -0.15 | -42.86% | 23 | 176 | 88.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 6 | 45 | 89.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 7 | 110 | 90.00 | 10.66 | 0.00 | - | 2 | 10 |
| 0.20 | +0.10 | +100.00% | 2 | 71 | 91.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.25 | +0.19 | +316.67% | 1 | 28 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 93.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 98 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 101 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 100.00 | 14.30 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 41 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.