AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 159 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 59.00 | 0.25 | 0.00 | - | 8 | 75 |
| 14.00 | 0.00 | - | 5 | 0 | 60.00 | 0.27 | 0.00 | - | 39 | 0 |
| 17.40 | 0.00 | - | 3 | 10 | 61.00 | 0.35 | 0.00 | - | 17 | 48 |
| 13.22 | 0.00 | - | 10 | 0 | 62.00 | 0.40 | 0.00 | - | 53 | 144 |
| 8.70 | 0.00 | - | 3 | 0 | 63.00 | 0.65 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | 5 | 18 | 64.00 | 0.72 | 0.00 | - | 34 | 0 |
| 9.50 | 0.00 | - | 21 | 44 | 65.00 | 0.85 | 0.00 | - | 155 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 66.00 | 1.00 | 0.00 | - | 68 | 164 |
| 11.40 | 0.00 | - | 1 | 41 | 67.00 | 1.27 | 0.00 | - | 33 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 68.00 | 1.45 | 0.00 | - | 27 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 69.00 | 1.75 | 0.00 | - | 23 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 70.00 | 1.95 | 0.00 | - | 30 | 0 |
| 8.69 | 0.00 | - | 1 | 239 | 71.00 | 2.28 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 71.50 | 2.40 | 0.00 | - | 29 | 88 |
| 8.50 | 0.00 | - | 3 | 0 | 72.00 | 2.65 | 0.00 | - | 39 | 227 |
| 8.00 | 0.00 | - | 1 | 0 | 72.50 | 3.00 | 0.00 | - | 52 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 73.00 | 3.07 | 0.00 | - | 18 | 284 |
| 6.82 | 0.00 | - | 4 | 0 | 73.50 | 3.40 | 0.00 | - | 48 | 0 |
| 7.13 | 0.00 | - | 4 | 0 | 74.00 | 3.49 | 0.00 | - | 92 | 341 |
| 5.70 | 0.00 | - | 5 | 351 | 75.00 | 4.10 | 0.00 | - | 45 | 300 |
| 6.00 | 0.00 | - | 62 | 0 | 76.00 | 4.40 | 0.00 | - | 62 | 0 |
| 5.33 | 0.00 | - | 147 | 0 | 77.00 | 5.00 | 0.00 | - | 69 | 184 |
| 5.11 | 0.00 | - | 97 | 297 | 78.00 | 5.36 | 0.00 | - | 33 | 0 |
| 4.40 | 0.00 | - | 99 | 0 | 79.00 | 6.90 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 190 | 0 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 166 | 0 | 81.00 | 7.20 | 0.00 | - | 26 | 43 |
| 3.00 | 0.00 | - | 351 | 0 | 82.00 | 7.90 | 0.00 | - | 19 | 26 |
| 3.30 | 0.00 | - | 39 | 0 | 83.00 | 11.30 | 0.00 | - | 19 | 19 |
| 2.85 | 0.00 | - | 91 | 0 | 84.00 | 9.30 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 87 | 0 | 85.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 19 | 192 | 86.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 130 | 0 | 87.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 22 | 131 | 88.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 36 | 136 | 89.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 414 | 0 | 90.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 33 | 0 | 91.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 189 | 0 | 92.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 140 | 238 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 194 | 193 | 97.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 0 | 98.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.