UK markets open in 1 hour 6 minutes
NIKKEI 225
38,783.38 -139.62 (-0.36%) HANG SENG
18,468.68 +65.68 (+0.36%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,884.94 +305.00 (+0.57%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00100000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240614C00100000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240621C00100000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| APP240628C00100000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP240719C00100000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APP240816C00100000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| APP240920C00100000 | 2024-06-03 12:42PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP241018C00100000 | 2024-06-03 1:05PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241115C00100000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APP250117C00100000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| APP250718C00100000 | 2024-05-31 1:00PM EDT | 2025-07-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP260116C00100000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00100000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00100000 | 2024-05-29 3:23PM EDT | 2024-09-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117P00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718P00100000 | 2024-05-31 1:40PM EDT | 2025-07-18 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.