AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00110000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 539 | 3,568 | 212.11% |
| APP240628C00110000 | 2024-06-18 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 28 | 92.58% |
| APP240719C00110000 | 2024-06-18 10:54AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 273 | 52.93% |
| APP240816C00110000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.20 | 0.00 | - | 5 | 223 | 60.96% |
| APP240920C00110000 | 2024-06-20 9:44AM EDT | 2024-09-20 | 2.20 | 1.65 | 2.05 | +0.65 | +41.94% | 1 | 323 | 56.79% |
| APP241018C00110000 | 2024-06-18 3:26PM EDT | 2024-10-18 | 2.70 | 2.35 | 2.65 | 0.00 | - | 2 | 571 | 55.02% |
| APP241115C00110000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 3.52 | 3.90 | 4.40 | 0.00 | - | 1 | 1,216 | 60.06% |
| APP250117C00110000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 4.20 | 5.50 | 5.80 | 0.00 | - | 9 | 1,145 | 57.54% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 10.70 | 11.20 | 0.00 | - | 26 | 37 | 59.11% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 15.00 | 16.30 | 0.00 | - | 1 | 8 | 60.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00110000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 34.97 | 23.30 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 29.40 | 30.40 | 0.00 | - | 8 | 45 | 55.79% |
| APP240920P00110000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 36.50 | 28.90 | 31.20 | 0.00 | - | 7 | 8 | 53.69% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 38.22% |
| APP260116P00110000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 41.53 | 38.10 | 39.00 | 0.00 | - | - | 2 | 44.82% |
© 2024 Yahoo. All rights reserved.