AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00115000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 168 | 190.63% |
| APP240628C00115000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 110.74% |
| APP240719C00115000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 79 | 60.64% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.85 | 0.00 | - | 10 | 75 | 60.64% |
| APP240920C00115000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.50 | 0.00 | - | 54 | 197 | 55.79% |
| APP241018C00115000 | 2024-06-17 12:36PM EDT | 2024-10-18 | 1.72 | 1.80 | 2.10 | 0.00 | - | 3 | 33 | 54.72% |
| APP241115C00115000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 2.92 | 3.20 | 3.60 | 0.00 | - | 5 | 66 | 59.47% |
| APP250117C00115000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 3.50 | 4.40 | 5.00 | 0.00 | - | 2 | 320 | 56.53% |
| APP250718C00115000 | 2024-06-18 12:35PM EDT | 2025-07-18 | 9.57 | 9.50 | 10.50 | 0.00 | - | 15 | 86 | 58.92% |
| APP260116C00115000 | 2024-06-12 12:04PM EDT | 2026-01-16 | 11.68 | 13.90 | 14.90 | 0.00 | - | 3 | 990 | 59.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 37.10 | 38.10 | 0.00 | - | 1 | 1 | 501.07% |
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 34.40 | 35.00 | 0.00 | - | 2 | 41 | 57.72% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 74.33% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 35.00 | 35.50 | 0.00 | - | - | 2 | 46.34% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 70.24% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 40.93% |
© 2024 Yahoo. All rights reserved.