UK markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240621C001150002024-06-10 2:07PM EDT2024-06-210.050.000.050.00-34168120.31%
APP240628C001150002024-06-12 9:30AM EDT2024-06-280.050.001.350.00--21137.21%
APP240719C001150002024-06-07 11:31AM EDT2024-07-190.150.000.300.00-17964.06%
APP240816C001150002024-06-13 1:16PM EDT2024-08-160.550.500.750.00-107561.77%
APP240920C001150002024-06-14 11:54AM EDT2024-09-201.121.001.30+0.07+6.67%123657.06%
APP241018C001150002024-06-06 3:37PM EDT2024-10-182.601.551.800.00-203355.69%
APP241115C001150002024-06-11 3:42PM EDT2024-11-152.922.703.100.00-56659.77%
APP250117C001150002024-06-12 10:02AM EDT2025-01-173.503.904.400.00-232057.25%
APP250718C001150002024-06-14 2:06PM EDT2025-07-188.828.5010.00+0.22+2.56%59259.97%
APP260116C001150002024-06-12 12:04PM EDT2026-01-1611.6812.6013.400.00-399059.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240621P001150002024-05-15 1:00PM EDT2024-06-2131.4037.1038.100.00-11147.66%
APP240816P001150002024-06-06 1:20PM EDT2024-08-1631.7037.2038.000.00-24159.42%
APP240920P001150002024-05-16 3:05PM EDT2024-09-2032.6037.4038.000.00-333647.53%
APP241018P001150002024-05-21 1:55PM EDT2024-10-1832.0837.7038.500.00--248.80%
APP241115P001150002024-05-17 2:24PM EDT2024-11-1534.6038.4040.800.00-101054.03%
APP250117P001150002024-04-09 2:28PM EDT2025-01-1742.4032.6036.300.00--20.00%