AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00120000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| APP240920C00120000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| APP241018C00120000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| APP241115C00120000 | 2024-06-27 2:22PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 217 | 12.50% |
| APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| APP250718C00120000 | 2024-06-12 10:36AM EDT | 2025-07-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| APP260116C00120000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 126.37% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 62.00% |
| APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.