AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00125000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| APP241018C00125000 | 2024-06-20 12:29PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 57.70% |
| APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 101.97% |
| APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 46.60 | 47.20 | 0.00 | - | 9 | 63 | 75.68% |
| APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.