AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00130000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.75 | 0.05 | 1.50 | 0.00 | - | 6 | 2 | 77.88% |
| APP240920C00130000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| APP241018C00130000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 12.50% |
| APP241115C00130000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| APP250117C00130000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 665 | 12.50% |
| APP250718C00130000 | 2024-06-17 3:16PM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| APP260116C00130000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 114.03% |
| APP241115P00130000 | 2024-06-21 1:53PM EDT | 2024-11-15 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.10 | 57.00 | 0.00 | - | - | 1 | 51.13% |
© 2024 Yahoo. All rights reserved.