AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00020000 | 2024-02-21 4:08PM EDT | 2024-07-19 | 35.44 | 49.90 | 53.80 | 0.00 | - | 2 | 1 | 0.00% |
| APP240816C00020000 | 2024-02-15 1:05PM EDT | 2024-08-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250117C00020000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 64.79 | 57.50 | 59.20 | 0.00 | - | 113 | 30 | 0.00% |
| APP260116C00020000 | 2024-06-12 12:44PM EDT | 2026-01-16 | 56.77 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00020000 | 2023-11-30 4:53PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 2 | 8 | 334.18% |
| APP240816P00020000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 183.98% |
| APP250117P00020000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.50 | 0.00 | - | 50 | 150 | 117.97% |
| APP260116P00020000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.