UK markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719C000225002023-09-15 11:17AM EDT2024-07-1920.9018.1019.800.00--30.00%
APP250117C000225002024-02-07 10:46AM EDT2025-01-1726.3041.6044.600.00-1210.00%
APP250718C000225002024-04-22 11:27AM EDT2025-07-1846.000.000.000.00--00.00%
APP260116C000225002024-02-06 1:45PM EDT2026-01-1627.7042.6045.300.00--60.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719P000225002024-03-27 12:36PM EDT2024-07-190.020.000.300.00-135192.19%
APP250117P000225002024-05-13 2:35PM EDT2025-01-170.150.101.550.00-1694103.86%
APP250718P000225002024-06-04 10:39AM EDT2025-07-180.400.152.500.00-16085.64%
APP260116P000225002023-09-29 2:33PM EDT2026-01-163.203.704.200.00-63799.41%