AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00022500 | 2023-09-15 11:17AM EDT | 2024-07-19 | 20.90 | 18.10 | 19.80 | 0.00 | - | - | 3 | 0.00% |
| APP250117C00022500 | 2024-02-07 10:46AM EDT | 2025-01-17 | 26.30 | 41.60 | 44.60 | 0.00 | - | 1 | 21 | 0.00% |
| APP250718C00022500 | 2024-04-22 11:27AM EDT | 2025-07-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP260116C00022500 | 2024-02-06 1:45PM EDT | 2026-01-16 | 27.70 | 42.60 | 45.30 | 0.00 | - | - | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00022500 | 2024-03-27 12:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 249.22% |
| APP250117P00022500 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.55 | 0.00 | - | 16 | 94 | 110.84% |
| APP250718P00022500 | 2024-06-04 10:39AM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| APP260116P00022500 | 2023-09-29 2:33PM EDT | 2026-01-16 | 3.20 | 3.70 | 4.20 | 0.00 | - | 6 | 37 | 103.17% |
© 2024 Yahoo. All rights reserved.