AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 50.40 | 54.10 | 0.00 | - | 1 | 11 | 278.52% |
| APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 50.80 | 53.60 | 0.00 | - | 5 | 14 | 158.89% |
| APP250117C00030000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 45.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250718C00030000 | 2024-06-12 10:00AM EDT | 2025-07-18 | 48.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| APP260116C00030000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 149.90% |
| APP250117P00030000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250718P00030000 | 2024-06-12 3:50PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| APP260116P00030000 | 2024-06-25 12:28PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
© 2024 Yahoo. All rights reserved.