AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00035000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP240816C00035000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 46.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APP240920C00035000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 53.50 | 46.20 | 49.50 | 0.00 | - | - | 1 | 133.15% |
| APP250117C00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 0.00% |
| APP260116C00035000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 54.40 | 49.60 | 52.70 | 0.00 | - | 1 | 27 | 64.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| APP240816P00035000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| APP240920P00035000 | 2024-06-25 10:17AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.00 | 0.00 | - | 2 | 2 | 81.25% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 97.66% |
| APP250117P00035000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| APP250718P00035000 | 2024-05-15 11:13AM EDT | 2025-07-18 | 1.18 | 0.45 | 1.85 | 0.00 | - | 3 | 65 | 59.69% |
| APP260116P00035000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 142 | 12.50% |
© 2024 Yahoo. All rights reserved.