AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1,213 | 222.27% |
| APP240816C00040000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| APP240920C00040000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APP241115C00040000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 39.60 | 40.10 | 0.00 | - | 10 | 152 | 0.00% |
| APP250718C00040000 | 2024-06-24 9:37AM EDT | 2025-07-18 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| APP260116C00040000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 181 | 141.41% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 104.59% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 109.42% |
| APP241018P00040000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APP250117P00040000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| APP250718P00040000 | 2024-06-13 3:48PM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| APP260116P00040000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
© 2024 Yahoo. All rights reserved.