AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00047500 | 2024-04-18 12:06PM EDT | 2024-07-19 | 24.12 | 34.60 | 37.00 | 0.00 | - | 5 | 78 | 117.58% |
| APP240816C00047500 | 2024-03-21 1:12PM EDT | 2024-08-16 | 28.00 | 21.00 | 23.10 | 0.00 | - | 1 | 80 | 0.00% |
| APP240920C00047500 | 2024-03-26 3:45PM EDT | 2024-09-20 | 27.30 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00047500 | 2024-05-24 11:21AM EDT | 2025-01-17 | 35.93 | 34.10 | 34.50 | 0.00 | - | 2 | 16 | 0.00% |
| APP250718C00047500 | 2024-06-27 12:06PM EDT | 2025-07-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP260116C00047500 | 2024-06-06 3:22PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00047500 | 2024-06-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APP240816P00047500 | 2024-05-14 1:48PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.55 | 0.00 | - | 50 | 95 | 85.25% |
| APP240920P00047500 | 2024-05-09 11:41AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 4 | 18 | 70.75% |
| APP241115P00047500 | 2024-06-12 11:46AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250117P00047500 | 2024-05-10 3:40PM EDT | 2025-01-17 | 1.54 | 1.40 | 2.05 | 0.00 | - | 1 | 35 | 63.61% |
| APP250718P00047500 | 2024-05-23 10:03AM EDT | 2025-07-18 | 3.60 | 3.50 | 3.90 | 0.00 | - | 6 | 86 | 59.80% |
| APP260116P00047500 | 2024-06-11 2:34PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.