AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00052500 | 2024-05-31 10:58AM EDT | 2024-06-21 | 26.49 | 23.90 | 27.00 | 0.00 | - | 1 | 10 | 197.46% |
| APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 31.20 | 32.70 | 0.00 | - | 2 | 264 | 215.02% |
| APP240816C00052500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 34.00 | 29.90 | 31.00 | 0.00 | - | 2 | 46 | 140.92% |
| APP250117C00052500 | 2024-06-03 12:00PM EDT | 2025-01-17 | 33.30 | 28.20 | 30.40 | 0.00 | - | 1 | 23 | 67.64% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 45.06% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 64.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00052500 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 8 | 1,233 | 215.23% |
| APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 92.19% |
| APP240816P00052500 | 2024-06-13 2:12PM EDT | 2024-08-16 | 0.66 | 0.50 | 0.65 | 0.00 | - | 20 | 282 | 65.67% |
| APP250117P00052500 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.22 | 2.75 | 2.95 | 0.00 | - | 2 | 301 | 57.19% |
| APP250718P00052500 | 2024-06-03 10:59AM EDT | 2025-07-18 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 71 | 54.74% |
| APP260116P00052500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.30 | 7.10 | 7.50 | 0.00 | - | 3 | 4 | 53.52% |
© 2024 Yahoo. All rights reserved.