UK markets close in 4 hours 7 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.72 +0.60 (+0.72%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719C000525002024-05-06 10:27AM EDT2024-07-1925.8031.2032.700.00-2264153.61%
APP240816C000525002024-06-25 3:55PM EDT2024-08-1629.300.000.000.00-4460.00%
APP250117C000525002024-06-21 1:09PM EDT2025-01-1728.900.000.000.00-1220.00%
APP250718C000525002024-03-21 11:23AM EDT2025-07-1830.9525.6028.400.00--40.00%
APP260116C000525002024-03-28 11:03AM EDT2026-01-1631.4133.5036.800.00-121653.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719P000525002024-05-09 10:56AM EDT2024-07-190.280.001.350.00-1223128.81%
APP240816P000525002024-06-21 3:07PM EDT2024-08-160.540.000.000.00-1028225.00%
APP250117P000525002024-05-30 11:14AM EDT2025-01-172.220.000.000.00-230112.50%
APP250718P000525002024-06-03 10:59AM EDT2025-07-184.500.000.000.00-27112.50%
APP260116P000525002024-05-24 3:50PM EDT2026-01-166.306.807.600.00-3457.43%