UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.28 +413.18 (+1.07%) HANG SENG
18,929.90 -265.70 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00057000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 270.31% |
| APP240531P00057000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 127.54% |
| APP240607P00057000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.55 | 0.00 | - | - | 15 | 97.46% |
© 2024 Yahoo. All rights reserved.