AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00057500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| APP240816C00057500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 72.53% |
| APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| APP250718C00057500 | 2024-06-14 1:52PM EDT | 2025-07-18 | 29.11 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 95 | 81.35% |
| APP240816P00057500 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 25.00% |
| APP240920P00057500 | 2024-06-26 1:34PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.