UK markets open in 1 hour 43 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.00-4.00 (-4.76%)
At close: 04:00PM EDT
80.80 +0.80 (+1.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240524P000590002024-05-06 3:23PM EDT2024-05-240.570.000.000.00--050.00%
APP240614P000590002024-05-14 12:36PM EDT2024-06-140.150.000.000.00-1025.00%