UK markets open in 4 hours 15 minutes
NIKKEI 225
38,885.32 +268.22 (+0.69%) HANG SENG
18,878.50 -317.10 (-1.65%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00062000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 13.10 | 16.40 | 19.90 | 0.00 | - | - | 1 | 192.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00062000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 187 | 146.88% |
| APP240531P00062000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 98.44% |
© 2024 Yahoo. All rights reserved.