AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| APP240920C00062500 | 2024-06-27 11:12AM EDT | 2024-09-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 70.08% |
| APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 51.07% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 55.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00062500 | 2024-06-27 3:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 25.00% |
| APP240816P00062500 | 2024-06-26 3:22PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 12.50% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 12.50% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| APP250117P00062500 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 53.81% |
| APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.