UK markets open in 1 hour 29 minutes
NIKKEI 225
38,826.02 -96.98 (-0.25%) HANG SENG
18,454.51 +51.51 (+0.28%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,938.52 +412.24 (+0.77%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00065000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621C00065000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00065000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816C00065000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240920C00065000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00065000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250117C00065000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00065000 | 2024-06-03 11:38AM EDT | 2025-07-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00065000 | 2024-05-31 12:58PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00065000 | 2024-05-30 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APP240614P00065000 | 2024-05-31 10:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| APP240621P00065000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP240628P00065000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240719P00065000 | 2024-06-03 12:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240816P00065000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APP240920P00065000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APP241018P00065000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241115P00065000 | 2024-05-16 3:42PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250117P00065000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 6.30 | 8.60 | 0.00 | - | - | 4 | 51.85% |
| APP260116P00065000 | 2024-05-22 12:20PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.