UK markets open in 2 hours 37 minutes
NIKKEI 225
39,114.00 +496.90 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00067000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 13.20 | 12.50 | 15.00 | -4.30 | -24.57% | 6 | 15 | 100.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00067000 | 2024-05-22 2:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | -1.84 | -94.85% | 1 | 7 | 106.25% |
| APP240531P00067000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 75.00% |
| APP240607P00067000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.