AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00067500 | 2024-06-27 10:17AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| APP240816C00067500 | 2024-06-26 1:21PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| APP240920C00067500 | 2024-06-27 10:40AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| APP241115C00067500 | 2024-06-26 11:35AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APP250117C00067500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 0.00% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 1 | 30 | 57.82% |
| APP260116C00067500 | 2024-06-20 10:58AM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00067500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 123 | 314 | 25.00% |
| APP240816P00067500 | 2024-06-27 12:30PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 12.50% |
| APP240920P00067500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| APP241115P00067500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.