UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.99 -3.00 (-3.90%) GOLD FUTURES
2,371.30 +25.50 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,008.12 +1,056.70 (+2.00%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00068000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.35 | +0.65 | +1,300.00% | 1 | 6 | 100.39% |
| APP240614P00068000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 0.18 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 85.64% |
| APP240628P00068000 | 2024-06-03 10:36AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.35 | -0.02 | -4.26% | 5 | 2 | 51.22% |
© 2024 Yahoo. All rights reserved.