AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00071000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.72 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 78.32% |
| APP240614P00071000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 0.24 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 53.42% |
| APP240628P00071000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 46.70% |
| APP240705P00071000 | 2024-05-29 2:57PM EDT | 2024-07-05 | 0.63 | 0.55 | 0.75 | 0.00 | - | - | 4 | 40.38% |
© 2024 Yahoo. All rights reserved.