UK markets open in 1 hour 51 minutes
NIKKEI 225
39,114.62 +497.52 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00072000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240531C00072000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00072000 | 2024-05-22 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APP240531P00072000 | 2024-05-16 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240607P00072000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240614P00072000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APP240628P00072000 | 2024-05-16 2:01PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.