UK markets open in 1 hour 5 minutes
NIKKEI 225
39,036.88 +419.78 (+1.09%) HANG SENG
18,871.30 -324.30 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00072500 | 2024-05-22 1:30PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00072500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240816C00072500 | 2024-05-09 10:24AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP240920C00072500 | 2024-05-16 2:42PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018C00072500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115C00072500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP250117C00072500 | 2024-05-09 1:00PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP250718C00072500 | 2024-05-09 3:07PM EDT | 2025-07-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 55.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00072500 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| APP240621P00072500 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APP240719P00072500 | 2024-05-22 2:22PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| APP240816P00072500 | 2024-05-21 10:17AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP240920P00072500 | 2024-05-10 3:10PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP241018P00072500 | 2024-05-16 10:34AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP241115P00072500 | 2024-05-21 10:17AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| APP250117P00072500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP250718P00072500 | 2024-05-17 3:58PM EDT | 2025-07-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.