UK markets open in 2 hours 44 minutes
NIKKEI 225
39,052.55 +435.45 (+1.13%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00073000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 11.40 | 5.30 | 9.20 | 0.00 | - | 9 | 18 | 95.70% |
| APP240531C00073000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 11.20 | 5.80 | 8.40 | 0.00 | - | 10 | 10 | 82.57% |
| APP240607C00073000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 15.04 | 5.80 | 9.50 | 0.00 | - | 8 | 5 | 82.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00073000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 84.18% |
| APP240531P00073000 | 2024-05-14 1:55PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 45.12% |
| APP240607P00073000 | 2024-05-22 3:23PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 6 | 36 | 42.87% |
| APP240614P00073000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.90 | 0.35 | 0.95 | +0.09 | +11.11% | 55 | 1 | 43.75% |
| APP240628P00073000 | 2024-05-20 11:22AM EDT | 2024-06-28 | 0.85 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 41.41% |
© 2024 Yahoo. All rights reserved.