UK markets open in 4 hours 35 minutes
NIKKEI 225
38,884.51 +267.41 (+0.69%) HANG SENG
18,836.27 -359.33 (-1.87%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,644.61 -586.17 (-1.06%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00073500 | 2024-05-09 10:09AM EDT | 2024-05-24 | 11.00 | 4.70 | 8.70 | 0.00 | - | 5 | 2 | 85.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00073500 | 2024-05-20 10:29AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.30 | 0.00 | - | 2 | 13 | 82.42% |
© 2024 Yahoo. All rights reserved.