UK markets open in 2 hours 19 minutes
NIKKEI 225
39,069.20 +452.10 (+1.17%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,603.47 -19.45 (-0.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00074000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240531C00074000 | 2024-05-17 1:32PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607C00074000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240614C00074000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00074000 | 2024-05-13 2:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240531P00074000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240607P00074000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240614P00074000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APP240628P00074000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.