AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00077500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240816C00077500 | 2024-06-27 3:09PM EDT | 2024-08-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 0.00% |
| APP240920C00077500 | 2024-06-27 3:56PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| APP241018C00077500 | 2024-06-24 9:59AM EDT | 2024-10-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| APP241115C00077500 | 2024-06-17 2:12PM EDT | 2024-11-15 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117C00077500 | 2024-06-26 12:26PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| APP250718C00077500 | 2024-06-21 9:32AM EDT | 2025-07-18 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APP260116C00077500 | 2024-06-12 9:47AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00077500 | 2024-06-27 3:41PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APP240816P00077500 | 2024-06-27 2:33PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 6.25% |
| APP240920P00077500 | 2024-06-25 3:41PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 3.13% |
| APP241018P00077500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 3.13% |
| APP241115P00077500 | 2024-06-18 10:25AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 3.13% |
| APP250117P00077500 | 2024-06-11 11:02AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 3.13% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 17.90 | 18.80 | 0.00 | - | 2 | 2 | 53.67% |
© 2024 Yahoo. All rights reserved.