UK markets open in 1 hour 25 minutes
NIKKEI 225
38,841.66 -81.34 (-0.21%) HANG SENG
18,479.97 +76.97 (+0.42%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00078000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APP240614C00078000 | 2024-06-03 1:36PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621C00078000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240628C00078000 | 2024-05-22 2:01PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00078000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,163 | 0 | 12.50% |
| APP240614P00078000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP240621P00078000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| APP240628P00078000 | 2024-05-30 11:58AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.