UK markets open in 51 minutes
NIKKEI 225
39,104.76 +487.66 (+1.26%) HANG SENG
18,845.68 -349.92 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00079000 | 2024-05-22 2:36PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240614C00079000 | 2024-05-22 1:38PM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240628C00079000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00079000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APP240531P00079000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| APP240607P00079000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| APP240614P00079000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APP240628P00079000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.