AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00081000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 56 | 164 | 0.00% |
| APP240614C00081000 | 2024-06-03 2:14PM EDT | 2024-06-14 | 3.40 | 3.30 | 4.50 | 0.00 | - | 27 | 25 | 58.94% |
| APP240621C00081000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 63 | 35 | 0.00% |
| APP240628C00081000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.29 | 4.80 | 6.20 | 0.00 | - | 28 | 20 | 58.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00081000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 3.13% |
| APP240614P00081000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 2.13 | 1.45 | 2.20 | 0.00 | - | 17 | 34 | 48.00% |
| APP240621P00081000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 110 | 1.56% |
| APP240628P00081000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.