UK markets open in 2 hours 40 minutes
NIKKEI 225
39,089.01 +471.91 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00082000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -2.05 | -82.00% | 39 | 208 | 52.44% |
| APP240531C00082000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.30 | -1.95 | -60.94% | 75 | 52 | 42.46% |
| APP240607C00082000 | 2024-05-22 2:52PM EDT | 2024-06-07 | 1.97 | 1.85 | 2.60 | -2.23 | -53.10% | 10 | 27 | 51.90% |
| APP240614C00082000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 2.55 | 2.50 | 2.70 | -2.05 | -44.57% | 83 | 27 | 44.56% |
| APP240628C00082000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 6.00 | 3.40 | 4.20 | 0.00 | - | 41 | 45 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00082000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 2.60 | 2.25 | 2.70 | +2.04 | +364.29% | 30 | 299 | 51.17% |
| APP240531P00082000 | 2024-05-22 1:11PM EDT | 2024-05-31 | 3.07 | 3.00 | 3.30 | +2.00 | +186.92% | 14 | 95 | 42.48% |
| APP240607P00082000 | 2024-05-22 2:08PM EDT | 2024-06-07 | 3.63 | 3.60 | 3.90 | +2.01 | +124.07% | 247 | 6 | 41.21% |
| APP240614P00082000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 4.50 | 4.20 | 4.50 | +2.12 | +89.08% | 2 | 7 | 42.02% |
| APP240628P00082000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 4.60 | 4.90 | 6.30 | 0.00 | - | - | 1 | 50.99% |
© 2024 Yahoo. All rights reserved.