AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00082500 | 2024-06-27 3:33PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APP240816C00082500 | 2024-06-27 3:44PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 23 | 211 | 0.00% |
| APP240920C00082500 | 2024-06-27 3:32PM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 36 | 401 | 0.00% |
| APP241018C00082500 | 2024-06-27 3:43PM EDT | 2024-10-18 | 11.06 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 0.00% |
| APP241115C00082500 | 2024-06-27 10:44AM EDT | 2024-11-15 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117C00082500 | 2024-06-27 3:42PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 64 | 104 | 0.00% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00082500 | 2024-06-27 11:44AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 703 | 0.78% |
| APP240816P00082500 | 2024-06-27 3:01PM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.78% |
| APP240920P00082500 | 2024-06-25 11:06AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.39% |
| APP241018P00082500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| APP241115P00082500 | 2024-06-17 10:21AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 0.39% |
| APP250117P00082500 | 2024-06-25 9:39AM EDT | 2025-01-17 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| APP250718P00082500 | 2024-06-06 10:21AM EDT | 2025-07-18 | 16.41 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.20% |
© 2024 Yahoo. All rights reserved.