UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.11 +453.01 (+1.17%) HANG SENG
18,872.93 -322.67 (-1.68%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,369.80 -23.10 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00083000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| APP240531C00083000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6,577 | 0 | 6.25% |
| APP240607C00083000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| APP240614C00083000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00083000 | 2024-05-22 2:08PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APP240531P00083000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APP240607P00083000 | 2024-05-22 11:30AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240614P00083000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240628P00083000 | 2024-05-22 1:02PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.